Gentherm - Harga Saham


Harga Chg Hari Tahun Tanggal
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Continental 75.28 0.24 0.32% 27.51% 2025-07-03
Copart 49.22 0.14 0.29% -9.29% 2025-07-03
Dorman Products 128.60 1.29 1.01% 42.46% 2025-07-03
Ford Motor 11.85 0.08 0.64% -7.96% 2025-07-03
Fox Factory 28.25 -0.28 -0.98% -41.63% 2025-07-03
Valeo 9.47 -0.17 -1.74% -7.11% 2025-07-03
Gentex 23.28 0.06 0.26% -31.06% 2025-07-03
Johnson Controls 106.09 1.02 0.97% 58.67% 2025-07-03
Openlane 25.53 0.79 3.19% 51.78% 2025-07-02
Lear 103.20 2.55 2.53% -10.32% 2025-07-02
LKQ 38.54 -0.03 -0.08% -7.24% 2025-07-03
Magna International 56.49 -0.24 -0.42% -3.07% 2025-07-03
Snap-On 320.10 2.24 0.70% 24.61% 2025-07-02
Thor Industries 93.80 2.98 3.28% 0.80% 2025-07-02
Gentherm 30.70 0.97 3.26% -37.94% 2025-07-02

Harga Hari Tahun Tanggal
USND 20575 181.73 0.89% 13.12% 2025-07-03
US2000 2248 21.17 0.95% 10.90% 2025-07-03